Vodacom Group Limited (VOD.JO)

ZAc 13132.0

(2.67%)

Historical Prices

Date Open High Low Close Volume
25 Mar, 2025 12096.0 12201.0 12011.0 12201.0 1.33 Million
24 Mar, 2025 11678.0 12171.0 11678.0 12097.0 2.17 Million
20 Mar, 2025 11201.0 11800.0 11201.0 11680.0 7.43 Million
19 Mar, 2025 11202.0 11773.0 11202.0 11630.0 1.18 Million
18 Mar, 2025 11731.0 11766.0 11406.0 11522.0 1.07 Million
17 Mar, 2025 11450.0 11787.0 11450.0 11730.0 1.26 Million
14 Mar, 2025 11400.0 11653.0 11227.0 11586.0 1.54 Million
13 Mar, 2025 11630.0 11708.0 11302.0 11389.0 1.91 Million
12 Mar, 2025 11574.0 11700.0 11453.0 11636.0 1.3 Million
11 Mar, 2025 11705.0 11872.0 11553.0 11572.0 1.75 Million