Vodacom Group Limited (VOD.JO)

ZAc 10219.0

(0.22%)

Historical Prices

Date Open High Low Close Volume
03 Jan, 2025 10257.0 10358.0 10100.0 10349.0 592.72 Thousand
02 Jan, 2025 10106.0 10318.0 10045.0 10190.0 613.04 Thousand
31 Dec, 2024 9922.0 10236.0 9922.0 10137.0 486.07 Thousand
30 Dec, 2024 10235.0 10285.0 10079.0 10146.0 610.6 Thousand
27 Dec, 2024 10290.0 10290.0 9958.0 10237.0 940.22 Thousand
24 Dec, 2024 10290.0 10290.0 9960.0 10168.0 182.01 Thousand
23 Dec, 2024 10079.0 10201.0 9920.0 10110.0 1 Million
20 Dec, 2024 10068.0 10126.0 9838.0 10078.0 3.61 Million
19 Dec, 2024 10600.0 10600.0 9730.0 10068.0 4.76 Million
18 Dec, 2024 10350.0 10557.0 10166.0 10220.0 1.65 Million