Vodacom Group Limited (VOD.JO)
ZAc 13663.0
(-0.23%)
ZAc 13663.0
(-0.23%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 May, 2025 | 13554.0 | 13747.0 | 13474.0 | 13678.0 | 1.28 Million |
| 21 May, 2025 | 13789.0 | 14000.0 | 13528.0 | 13753.0 | 1.87 Million |
| 20 May, 2025 | 13398.0 | 13837.0 | 13318.0 | 13698.0 | 2.01 Million |
| 19 May, 2025 | 12901.0 | 13539.0 | 12800.0 | 13315.0 | 2.32 Million |
| 16 May, 2025 | 13484.0 | 13484.0 | 13126.0 | 13235.0 | 1.05 Million |
| 15 May, 2025 | 12900.0 | 13348.0 | 12900.0 | 13190.0 | 1.65 Million |
| 14 May, 2025 | 13148.0 | 13216.0 | 12901.0 | 13141.0 | 1.77 Million |
| 13 May, 2025 | 13070.0 | 13266.0 | 12935.0 | 13093.0 | 1.91 Million |
| 12 May, 2025 | 13210.0 | 13433.0 | 13049.0 | 13196.0 | 1.34 Million |
| 09 May, 2025 | 13221.0 | 13320.0 | 13006.0 | 13212.0 | 2.17 Million |
NCAUF
003670
SYNX
MOH
7004
TBBB