Vodacom Group Limited (VOD.JO)

ZAc 13663.0

(-0.23%)

Historical Prices

Date Open High Low Close Volume
27 Sep, 2023 10660.0 10750.0 10617.0 10627.0 801.17 Thousand
26 Sep, 2023 10601.0 10778.0 10547.0 10663.0 1.53 Million
22 Sep, 2023 10771.0 10865.0 10687.0 10687.0 1.21 Million
21 Sep, 2023 10958.0 10958.0 10549.0 10793.0 3.54 Million
20 Sep, 2023 10800.0 10959.0 10692.0 10959.0 1.01 Million
19 Sep, 2023 10900.0 10900.0 10502.0 10740.0 997.57 Thousand
18 Sep, 2023 10739.0 10858.0 10641.0 10641.0 1.3 Million
15 Sep, 2023 10796.0 11115.0 10689.0 10791.0 3.17 Million
14 Sep, 2023 11000.0 11047.0 10864.0 10944.0 881.45 Thousand