Vodacom Group Limited (VOD.JO)
ZAc 13663.0
(-0.23%)
ZAc 13663.0
(-0.23%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Oct, 2023 | 10300.0 | 10485.0 | 10261.0 | 10296.0 | 1.22 Million |
| 26 Oct, 2023 | 10300.0 | 10511.0 | 10057.0 | 10443.0 | 1.59 Million |
| 25 Oct, 2023 | 10350.0 | 10389.0 | 10151.0 | 10219.0 | 924.12 Thousand |
| 24 Oct, 2023 | 10207.0 | 10340.0 | 10194.0 | 10277.0 | 766.27 Thousand |
| 23 Oct, 2023 | 10300.0 | 10300.0 | 10105.0 | 10132.0 | 939.55 Thousand |
| 20 Oct, 2023 | 10300.0 | 10328.0 | 10171.0 | 10270.0 | 1 Million |
| 19 Oct, 2023 | 10300.0 | 10371.0 | 10183.0 | 10239.0 | 962.57 Thousand |
| 18 Oct, 2023 | 10459.0 | 10459.0 | 10233.0 | 10267.0 | 1.84 Million |
| 17 Oct, 2023 | 10488.0 | 10488.0 | 10250.0 | 10401.0 | 860.07 Thousand |
| 16 Oct, 2023 | 10115.0 | 10388.0 | 10115.0 | 10388.0 | 831.87 Thousand |
NCAUF
003670
SYNX
MOH
7004
TBBB