Vodacom Group Limited (VOD.JO)

ZAc 13663.0

(-0.23%)

Historical Prices

Date Open High Low Close Volume
27 Nov, 2023 10695.0 10710.0 10509.0 10663.0 758.64 Thousand
24 Nov, 2023 10611.0 10700.0 10529.0 10674.0 484.43 Thousand
23 Nov, 2023 10680.0 10694.0 10500.0 10552.0 656.77 Thousand
22 Nov, 2023 10331.0 10557.0 10331.0 10481.0 997.94 Thousand
21 Nov, 2023 10600.0 10701.0 10404.0 10480.0 995.8 Thousand
20 Nov, 2023 10281.0 10464.0 10273.0 10433.0 467.27 Thousand
17 Nov, 2023 10600.0 10600.0 10281.0 10281.0 1.12 Million
16 Nov, 2023 10402.0 10606.0 10401.0 10482.0 1.54 Million
15 Nov, 2023 10150.0 10674.0 10150.0 10474.0 1.39 Million
14 Nov, 2023 10323.0 10467.0 10276.0 10358.0 1.41 Million