Vodacom Group Limited (VOD.JO)
ZAc 13132.0
(2.67%)
ZAc 13132.0
(2.67%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 29 Sep, 2023 | 10700.0 | 10701.0 | 10541.0 | 10578.0 | 1.15 Million |
| 28 Sep, 2023 | 10746.0 | 10746.0 | 10567.0 | 10614.0 | 782.5 Thousand |
| 27 Sep, 2023 | 10660.0 | 10750.0 | 10617.0 | 10627.0 | 801.17 Thousand |
| 26 Sep, 2023 | 10601.0 | 10778.0 | 10547.0 | 10663.0 | 1.53 Million |
| 22 Sep, 2023 | 10771.0 | 10865.0 | 10687.0 | 10687.0 | 1.21 Million |
| 21 Sep, 2023 | 10958.0 | 10958.0 | 10549.0 | 10793.0 | 3.54 Million |
| 20 Sep, 2023 | 10800.0 | 10959.0 | 10692.0 | 10959.0 | 1.01 Million |
| 19 Sep, 2023 | 10900.0 | 10900.0 | 10502.0 | 10740.0 | 997.57 Thousand |
| 18 Sep, 2023 | 10739.0 | 10858.0 | 10641.0 | 10641.0 | 1.3 Million |
| 15 Sep, 2023 | 10796.0 | 11115.0 | 10689.0 | 10791.0 | 3.17 Million |
NCAUF
003670
SYNX
MOH
7004
TBBB