Vodacom Group Limited (VOD.JO)
ZAc 13132.0
(2.67%)
ZAc 13132.0
(2.67%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Oct, 2023 | 10490.0 | 10490.0 | 10176.0 | 10217.0 | 936.71 Thousand |
| 12 Oct, 2023 | 10400.0 | 10648.0 | 10330.0 | 10489.0 | 777.28 Thousand |
| 11 Oct, 2023 | 10600.0 | 10657.0 | 10480.0 | 10567.0 | 1.35 Million |
| 10 Oct, 2023 | 10329.0 | 10575.0 | 10119.0 | 10567.0 | 2.05 Million |
| 09 Oct, 2023 | 10208.0 | 10533.0 | 10054.0 | 10098.0 | 1.85 Million |
| 06 Oct, 2023 | 10516.0 | 10579.0 | 10352.0 | 10452.0 | 940.31 Thousand |
| 05 Oct, 2023 | 10700.0 | 10700.0 | 10269.0 | 10539.0 | 1.05 Million |
| 04 Oct, 2023 | 10709.0 | 10709.0 | 10207.0 | 10368.0 | 1.08 Million |
| 03 Oct, 2023 | 10709.0 | 10709.0 | 10312.0 | 10400.0 | 987.89 Thousand |
| 02 Oct, 2023 | 10746.0 | 10746.0 | 10344.0 | 10393.0 | 937.86 Thousand |
NCAUF
003670
SYNX
MOH
7004
TBBB