Vodacom Group Limited (VOD.JO)
ZAc 13293.0
(1.23%)
ZAc 13293.0
(1.23%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Nov, 2023 | 10710.0 | 10812.0 | 9950.0 | 10326.0 | 1.79 Million |
| 10 Nov, 2023 | 10700.0 | 10907.0 | 10667.0 | 10762.0 | 1.08 Million |
| 09 Nov, 2023 | 10700.0 | 10987.0 | 10680.0 | 10937.0 | 1.61 Million |
| 08 Nov, 2023 | 10420.0 | 10615.0 | 10420.0 | 10615.0 | 809.88 Thousand |
| 07 Nov, 2023 | 10551.0 | 10618.0 | 10434.0 | 10456.0 | 812.72 Thousand |
| 06 Nov, 2023 | 10400.0 | 10683.0 | 10400.0 | 10570.0 | 768.69 Thousand |
| 03 Nov, 2023 | 10600.0 | 10634.0 | 10400.0 | 10581.0 | 986.84 Thousand |
| 02 Nov, 2023 | 10396.0 | 10542.0 | 10298.0 | 10504.0 | 1.17 Million |
| 01 Nov, 2023 | 10011.0 | 10341.0 | 10011.0 | 10338.0 | 1.03 Million |
| 31 Oct, 2023 | 10180.0 | 10272.0 | 10070.0 | 10145.0 | 954.32 Thousand |
NCAUF
003670
SYNX
MOH
7004
TBBB