Vodacom Group Limited (VOD.JO)

ZAc 13293.0

(1.23%)

Historical Prices

Date Open High Low Close Volume
11 Dec, 2023 10080.0 10080.0 9789.0 9931.0 1.07 Million
08 Dec, 2023 9839.0 10018.0 9723.0 9901.0 1.36 Million
07 Dec, 2023 9879.0 9990.0 9780.0 9799.0 1.54 Million
06 Dec, 2023 9800.0 9998.0 9800.0 9954.0 1.11 Million
05 Dec, 2023 9900.0 9906.0 9754.0 9843.0 1.36 Million
04 Dec, 2023 9602.0 9833.0 9602.0 9833.0 1.68 Million
01 Dec, 2023 9670.0 9831.0 9617.0 9792.0 2.38 Million
30 Nov, 2023 10095.0 10095.0 9700.0 9703.0 5.17 Million
29 Nov, 2023 10220.0 10226.0 9894.0 9894.0 1.37 Million
28 Nov, 2023 10620.0 10690.0 10421.0 10426.0 1.2 Million