Vodacom Group Limited (VOD.JO)
ZAc 10219.0
(0.22%)
ZAc 10219.0
(0.22%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Oct, 2023 | 10300.0 | 10371.0 | 10183.0 | 10239.0 | 962.57 Thousand |
| 18 Oct, 2023 | 10459.0 | 10459.0 | 10233.0 | 10267.0 | 1.84 Million |
| 17 Oct, 2023 | 10488.0 | 10488.0 | 10250.0 | 10401.0 | 860.07 Thousand |
| 16 Oct, 2023 | 10115.0 | 10388.0 | 10115.0 | 10388.0 | 831.87 Thousand |
| 13 Oct, 2023 | 10490.0 | 10490.0 | 10176.0 | 10217.0 | 936.71 Thousand |
| 12 Oct, 2023 | 10400.0 | 10648.0 | 10330.0 | 10489.0 | 777.28 Thousand |
| 11 Oct, 2023 | 10600.0 | 10657.0 | 10480.0 | 10567.0 | 1.35 Million |
| 10 Oct, 2023 | 10329.0 | 10575.0 | 10119.0 | 10567.0 | 2.05 Million |
| 09 Oct, 2023 | 10208.0 | 10533.0 | 10054.0 | 10098.0 | 1.85 Million |
| 06 Oct, 2023 | 10516.0 | 10579.0 | 10352.0 | 10452.0 | 940.31 Thousand |
NCAUF
003670
SYNX
MOH
7004
TBBB