Vodacom Group Limited (VOD.JO)
ZAc 13293.0
(1.23%)
ZAc 13293.0
(1.23%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Jan, 2024 | 10720.0 | 10880.0 | 10675.0 | 10801.0 | 892.01 Thousand |
| 11 Jan, 2024 | 10683.0 | 10789.0 | 10568.0 | 10651.0 | 858.01 Thousand |
| 10 Jan, 2024 | 10501.0 | 10683.0 | 10427.0 | 10642.0 | 534.91 Thousand |
| 09 Jan, 2024 | 10695.0 | 10695.0 | 10478.0 | 10506.0 | 669.48 Thousand |
| 08 Jan, 2024 | 10695.0 | 10695.0 | 10471.0 | 10612.0 | 448.44 Thousand |
| 05 Jan, 2024 | 10514.0 | 10560.0 | 10448.0 | 10560.0 | 533.58 Thousand |
| 04 Jan, 2024 | 10494.0 | 10672.0 | 10442.0 | 10502.0 | 571.02 Thousand |
| 03 Jan, 2024 | 10500.0 | 10694.0 | 10486.0 | 10584.0 | 432.63 Thousand |
| 02 Jan, 2024 | 10890.0 | 10890.0 | 10500.0 | 10661.0 | 791.86 Thousand |
| 29 Dec, 2023 | 10622.0 | 10765.0 | 10559.0 | 10597.0 | 329.99 Thousand |
NCAUF
003670
SYNX
MOH
7004
TBBB