Vodacom Group Limited (VOD.JO)

ZAc 13293.0

(1.23%)

Historical Prices

Date Open High Low Close Volume
09 Feb, 2024 9300.0 9443.0 9270.0 9278.0 1.06 Million
08 Feb, 2024 9511.0 9511.0 9235.0 9408.0 1.29 Million
07 Feb, 2024 9565.0 9569.0 9426.0 9542.0 1.32 Million
06 Feb, 2024 9575.0 9575.0 9423.0 9549.0 1.83 Million
05 Feb, 2024 9448.0 9485.0 9339.0 9399.0 1.04 Million
02 Feb, 2024 9684.0 9839.0 9369.0 9375.0 992.87 Thousand
01 Feb, 2024 9330.0 9597.0 9231.0 9528.0 1.04 Million
31 Jan, 2024 9599.0 9599.0 9252.0 9338.0 1.92 Million
30 Jan, 2024 9985.0 9985.0 9210.0 9457.0 2.38 Million
29 Jan, 2024 9966.0 10107.0 9614.0 9638.0 1.58 Million