Vodacom Group Limited (VOD.JO)

ZAc 10219.0

(0.22%)

Historical Prices

Date Open High Low Close Volume
16 Nov, 2023 10402.0 10606.0 10401.0 10482.0 1.54 Million
15 Nov, 2023 10150.0 10674.0 10150.0 10474.0 1.39 Million
14 Nov, 2023 10323.0 10467.0 10276.0 10358.0 1.41 Million
13 Nov, 2023 10710.0 10812.0 9950.0 10326.0 1.79 Million
10 Nov, 2023 10700.0 10907.0 10667.0 10762.0 1.08 Million
09 Nov, 2023 10700.0 10987.0 10680.0 10937.0 1.61 Million
08 Nov, 2023 10420.0 10615.0 10420.0 10615.0 809.88 Thousand
07 Nov, 2023 10551.0 10618.0 10434.0 10456.0 812.72 Thousand
06 Nov, 2023 10400.0 10683.0 10400.0 10570.0 768.69 Thousand
03 Nov, 2023 10600.0 10634.0 10400.0 10581.0 986.84 Thousand