Vodacom Group Limited (VOD.JO)
ZAc 13293.0
(1.23%)
ZAc 13293.0
(1.23%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 Feb, 2024 | 9125.0 | 9260.0 | 9109.0 | 9192.0 | 762.67 Thousand |
| 22 Feb, 2024 | 9205.0 | 9242.0 | 9108.0 | 9234.0 | 602.73 Thousand |
| 21 Feb, 2024 | 9384.0 | 9384.0 | 9073.0 | 9178.0 | 910.96 Thousand |
| 20 Feb, 2024 | 9225.0 | 9256.0 | 9064.0 | 9250.0 | 1.06 Million |
| 19 Feb, 2024 | 9220.0 | 9348.0 | 9220.0 | 9298.0 | 933.15 Thousand |
| 16 Feb, 2024 | 9308.0 | 9397.0 | 9226.0 | 9302.0 | 939.76 Thousand |
| 15 Feb, 2024 | 9339.0 | 9356.0 | 9227.0 | 9307.0 | 829 Thousand |
| 14 Feb, 2024 | 9493.0 | 9493.0 | 9219.0 | 9337.0 | 884.98 Thousand |
| 13 Feb, 2024 | 9500.0 | 9500.0 | 9260.0 | 9261.0 | 888.56 Thousand |
| 12 Feb, 2024 | 9494.0 | 9494.0 | 9209.0 | 9324.0 | 1.1 Million |
NCAUF
003670
SYNX
MOH
7004
TBBB