Vodacom Group Limited (VOD.JO)

ZAc 10219.0

(0.22%)

Historical Prices

Date Open High Low Close Volume
30 Nov, 2023 10095.0 10095.0 9700.0 9703.0 5.17 Million
29 Nov, 2023 10220.0 10226.0 9894.0 9894.0 1.37 Million
28 Nov, 2023 10620.0 10690.0 10421.0 10426.0 1.2 Million
27 Nov, 2023 10695.0 10710.0 10509.0 10663.0 758.64 Thousand
24 Nov, 2023 10611.0 10700.0 10529.0 10674.0 484.43 Thousand
23 Nov, 2023 10680.0 10694.0 10500.0 10552.0 656.77 Thousand
22 Nov, 2023 10331.0 10557.0 10331.0 10481.0 997.94 Thousand
21 Nov, 2023 10600.0 10701.0 10404.0 10480.0 995.8 Thousand
20 Nov, 2023 10281.0 10464.0 10273.0 10433.0 467.27 Thousand
17 Nov, 2023 10600.0 10600.0 10281.0 10281.0 1.12 Million