Vodacom Group Limited (VOD.JO)

ZAc 10219.0

(0.22%)

Historical Prices

Date Open High Low Close Volume
03 Jan, 2024 10500.0 10694.0 10486.0 10584.0 432.63 Thousand
02 Jan, 2024 10890.0 10890.0 10500.0 10661.0 791.86 Thousand
29 Dec, 2023 10622.0 10765.0 10559.0 10597.0 329.99 Thousand
28 Dec, 2023 10815.0 10858.0 10625.0 10638.0 472.33 Thousand
27 Dec, 2023 10458.0 10799.0 10458.0 10741.0 1.05 Million
22 Dec, 2023 10430.0 10632.0 10306.0 10491.0 486.77 Thousand
21 Dec, 2023 10300.0 10420.0 10241.0 10393.0 3.68 Million
20 Dec, 2023 10342.0 10432.0 10246.0 10377.0 865.98 Thousand
19 Dec, 2023 10452.0 10496.0 10165.0 10315.0 1.62 Million
18 Dec, 2023 10404.0 10788.0 10298.0 10426.0 2.34 Million