Vodacom Group Limited (VOD.JO)

ZAc 13293.0

(1.23%)

Historical Prices

Date Open High Low Close Volume
25 Mar, 2024 9435.0 9682.0 9435.0 9633.0 902.36 Thousand
22 Mar, 2024 9230.0 9685.0 9230.0 9685.0 1.48 Million
20 Mar, 2024 9050.0 9232.0 9003.0 9230.0 4.21 Million
19 Mar, 2024 9439.0 9439.0 8946.0 9037.0 1.54 Million
18 Mar, 2024 9388.0 9448.0 9211.0 9299.0 1.45 Million
15 Mar, 2024 9088.0 9399.0 9088.0 9389.0 4.95 Million
14 Mar, 2024 9210.0 9433.0 9210.0 9250.0 1.08 Million
13 Mar, 2024 9482.0 9485.0 9048.0 9370.0 1.82 Million
12 Mar, 2024 9352.0 9607.0 9286.0 9304.0 1.2 Million
11 Mar, 2024 9272.0 9433.0 9245.0 9351.0 2 Million