Vodacom Group Limited (VOD.JO)

ZAc 13293.0

(1.23%)

Historical Prices

Date Open High Low Close Volume
10 Apr, 2024 9654.0 9716.0 9428.0 9571.0 1.07 Million
09 Apr, 2024 9775.0 9775.0 9538.0 9651.0 896.87 Thousand
08 Apr, 2024 9600.0 9741.0 9582.0 9648.0 1.06 Million
05 Apr, 2024 9999.0 9999.0 9655.0 9731.0 1.11 Million
04 Apr, 2024 9550.0 9990.0 9550.0 9959.0 934.36 Thousand
03 Apr, 2024 9672.0 9694.0 9550.0 9640.0 1.9 Million
02 Apr, 2024 9965.0 9965.0 9637.0 9673.0 1.38 Million
28 Mar, 2024 9800.0 9918.0 9773.0 9853.0 961.95 Thousand
27 Mar, 2024 9678.0 9845.0 9592.0 9845.0 1.19 Million
26 Mar, 2024 9600.0 9733.0 9552.0 9715.0 1.63 Million