Vodacom Group Limited (VOD.JO)
ZAc 10219.0
(0.22%)
ZAc 10219.0
(0.22%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Jan, 2024 | 10450.0 | 10775.0 | 10450.0 | 10721.0 | 1.2 Million |
| 16 Jan, 2024 | 10906.0 | 10906.0 | 10585.0 | 10790.0 | 991.1 Thousand |
| 15 Jan, 2024 | 10808.0 | 10950.0 | 10668.0 | 10794.0 | 871.39 Thousand |
| 12 Jan, 2024 | 10720.0 | 10880.0 | 10675.0 | 10801.0 | 892.01 Thousand |
| 11 Jan, 2024 | 10683.0 | 10789.0 | 10568.0 | 10651.0 | 858.01 Thousand |
| 10 Jan, 2024 | 10501.0 | 10683.0 | 10427.0 | 10642.0 | 534.91 Thousand |
| 09 Jan, 2024 | 10695.0 | 10695.0 | 10478.0 | 10506.0 | 669.48 Thousand |
| 08 Jan, 2024 | 10695.0 | 10695.0 | 10471.0 | 10612.0 | 448.44 Thousand |
| 05 Jan, 2024 | 10514.0 | 10560.0 | 10448.0 | 10560.0 | 533.58 Thousand |
| 04 Jan, 2024 | 10494.0 | 10672.0 | 10442.0 | 10502.0 | 571.02 Thousand |
NCAUF
003670
SYNX
MOH
7004
TBBB