Vodacom Group Limited (VOD.JO)
ZAc 13663.0
(-0.23%)
ZAc 13663.0
(-0.23%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Jun, 2024 | 9150.0 | 9150.0 | 8933.0 | 9082.0 | 799.19 Thousand |
| 10 Jun, 2024 | 8950.0 | 9161.0 | 8950.0 | 9045.0 | 872.76 Thousand |
| 07 Jun, 2024 | 9221.0 | 9287.0 | 9022.0 | 9091.0 | 1.14 Million |
| 06 Jun, 2024 | 9599.0 | 9599.0 | 9222.0 | 9337.0 | 1.47 Million |
| 05 Jun, 2024 | 9700.0 | 9700.0 | 9320.0 | 9364.0 | 1.7 Million |
| 04 Jun, 2024 | 9420.0 | 9653.0 | 9367.0 | 9373.0 | 1.8 Million |
| 03 Jun, 2024 | 9235.0 | 9750.0 | 9235.0 | 9626.0 | 1.32 Million |
| 31 May, 2024 | 9275.0 | 9470.0 | 9245.0 | 9245.0 | 7.29 Million |
| 30 May, 2024 | 9297.0 | 9462.0 | 9297.0 | 9389.0 | 1.97 Million |
| 28 May, 2024 | 9321.0 | 9465.0 | 9251.0 | 9443.0 | 1.64 Million |
NCAUF
003670
SYNX
MOH
7004
TBBB