Vodacom Group Limited (VOD.JO)

ZAc 10219.0

(0.22%)

Historical Prices

Date Open High Low Close Volume
31 Jan, 2024 9599.0 9599.0 9252.0 9338.0 1.92 Million
30 Jan, 2024 9985.0 9985.0 9210.0 9457.0 2.38 Million
29 Jan, 2024 9966.0 10107.0 9614.0 9638.0 1.58 Million
26 Jan, 2024 10000.0 10084.0 9833.0 10028.0 1.11 Million
25 Jan, 2024 10700.0 10700.0 9188.0 10002.0 2.54 Million
24 Jan, 2024 10485.0 10594.0 10485.0 10527.0 817.59 Thousand
23 Jan, 2024 10816.0 10940.0 10536.0 10536.0 1.49 Million
22 Jan, 2024 10950.0 10950.0 10731.0 10818.0 821.32 Thousand
19 Jan, 2024 10800.0 10993.0 10757.0 10795.0 1.34 Million
18 Jan, 2024 10880.0 10880.0 10737.0 10796.0 1.01 Million