Vodacom Group Limited (VOD.JO)
ZAc 13293.0
(1.23%)
ZAc 13293.0
(1.23%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 May, 2024 | 9070.0 | 9300.0 | 9070.0 | 9242.0 | 1.09 Million |
| 08 May, 2024 | 9134.0 | 9296.0 | 9134.0 | 9151.0 | 1.14 Million |
| 07 May, 2024 | 9413.0 | 9413.0 | 9200.0 | 9239.0 | 947.41 Thousand |
| 06 May, 2024 | 9350.0 | 9440.0 | 9169.0 | 9200.0 | 1.11 Million |
| 03 May, 2024 | 9153.0 | 9348.0 | 9138.0 | 9301.0 | 988.07 Thousand |
| 02 May, 2024 | 8950.0 | 9339.0 | 8950.0 | 9137.0 | 1.31 Million |
| 30 Apr, 2024 | 9210.0 | 9226.0 | 9009.0 | 9047.0 | 1.91 Million |
| 29 Apr, 2024 | 8850.0 | 9150.0 | 8850.0 | 9134.0 | 783.46 Thousand |
| 26 Apr, 2024 | 8900.0 | 8959.0 | 8781.0 | 8950.0 | 474.45 Thousand |
| 25 Apr, 2024 | 8900.0 | 8950.0 | 8745.0 | 8810.0 | 786.88 Thousand |
NCAUF
003670
SYNX
MOH
7004
TBBB