Vodacom Group Limited (VOD.JO)

ZAc 10219.0

(0.22%)

Historical Prices

Date Open High Low Close Volume
14 Feb, 2024 9493.0 9493.0 9219.0 9337.0 884.98 Thousand
13 Feb, 2024 9500.0 9500.0 9260.0 9261.0 888.56 Thousand
12 Feb, 2024 9494.0 9494.0 9209.0 9324.0 1.1 Million
09 Feb, 2024 9300.0 9443.0 9270.0 9278.0 1.06 Million
08 Feb, 2024 9511.0 9511.0 9235.0 9408.0 1.29 Million
07 Feb, 2024 9565.0 9569.0 9426.0 9542.0 1.32 Million
06 Feb, 2024 9575.0 9575.0 9423.0 9549.0 1.83 Million
05 Feb, 2024 9448.0 9485.0 9339.0 9399.0 1.04 Million
02 Feb, 2024 9684.0 9839.0 9369.0 9375.0 992.87 Thousand
01 Feb, 2024 9330.0 9597.0 9231.0 9528.0 1.04 Million