Vodacom Group Limited (VOD.JO)

ZAc 13663.0

(-0.23%)

Historical Prices

Date Open High Low Close Volume
24 Jul, 2024 9352.0 9866.0 9300.0 9509.0 1.36 Million
23 Jul, 2024 9282.0 9455.0 9263.0 9353.0 1.35 Million
22 Jul, 2024 9479.0 9479.0 9199.0 9379.0 425.59 Thousand
19 Jul, 2024 9200.0 9342.0 9036.0 9306.0 833.26 Thousand
18 Jul, 2024 9600.0 9600.0 9117.0 9118.0 2.38 Million
17 Jul, 2024 9689.0 9691.0 9210.0 9210.0 1.5 Million
16 Jul, 2024 9825.0 9843.0 9604.0 9663.0 1.61 Million
15 Jul, 2024 9810.0 9943.0 9704.0 9943.0 2.27 Million
12 Jul, 2024 9950.0 9950.0 9648.0 9808.0 1.41 Million
11 Jul, 2024 9626.0 9729.0 9480.0 9676.0 1.23 Million