Vodacom Group Limited (VOD.JO)
ZAc 10219.0
(0.22%)
ZAc 10219.0
(0.22%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28 Mar, 2024 | 9800.0 | 9918.0 | 9773.0 | 9853.0 | 961.95 Thousand |
| 27 Mar, 2024 | 9678.0 | 9845.0 | 9592.0 | 9845.0 | 1.19 Million |
| 26 Mar, 2024 | 9600.0 | 9733.0 | 9552.0 | 9715.0 | 1.63 Million |
| 25 Mar, 2024 | 9435.0 | 9682.0 | 9435.0 | 9633.0 | 902.36 Thousand |
| 22 Mar, 2024 | 9230.0 | 9685.0 | 9230.0 | 9685.0 | 1.48 Million |
| 20 Mar, 2024 | 9050.0 | 9232.0 | 9003.0 | 9230.0 | 4.21 Million |
| 19 Mar, 2024 | 9439.0 | 9439.0 | 8946.0 | 9037.0 | 1.54 Million |
| 18 Mar, 2024 | 9388.0 | 9448.0 | 9211.0 | 9299.0 | 1.45 Million |
| 15 Mar, 2024 | 9088.0 | 9399.0 | 9088.0 | 9389.0 | 4.95 Million |
| 14 Mar, 2024 | 9210.0 | 9433.0 | 9210.0 | 9250.0 | 1.08 Million |
NCAUF
003670
SYNX
MOH
7004
TBBB