Vodacom Group Limited (VOD.JO)
ZAc 13293.0
(1.23%)
ZAc 13293.0
(1.23%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 Jun, 2024 | 9420.0 | 9863.0 | 9420.0 | 9760.0 | 1.49 Million |
| 21 Jun, 2024 | 9800.0 | 9883.0 | 9449.0 | 9548.0 | 4.81 Million |
| 20 Jun, 2024 | 10082.0 | 10131.0 | 9700.0 | 9799.0 | 4.12 Million |
| 19 Jun, 2024 | 9600.0 | 10248.0 | 9570.0 | 10083.0 | 3.19 Million |
| 18 Jun, 2024 | 9400.0 | 9998.0 | 9400.0 | 9799.0 | 2.16 Million |
| 14 Jun, 2024 | 8996.0 | 9531.0 | 8996.0 | 9382.0 | 1.34 Million |
| 13 Jun, 2024 | 9007.0 | 9099.0 | 8974.0 | 9046.0 | 1.52 Million |
| 12 Jun, 2024 | 8950.0 | 9171.0 | 8950.0 | 9005.0 | 1.52 Million |
| 11 Jun, 2024 | 9150.0 | 9150.0 | 8933.0 | 9082.0 | 799.19 Thousand |
| 10 Jun, 2024 | 8950.0 | 9161.0 | 8950.0 | 9045.0 | 872.76 Thousand |
NCAUF
003670
SYNX
MOH
7004
TBBB