Vodacom Group Limited (VOD.JO)

ZAc 10219.0

(0.22%)

Historical Prices

Date Open High Low Close Volume
15 Apr, 2024 9100.0 9178.0 9027.0 9178.0 1.28 Million
12 Apr, 2024 9472.0 9566.0 9084.0 9183.0 1.13 Million
11 Apr, 2024 9765.0 9765.0 9426.0 9534.0 1.21 Million
10 Apr, 2024 9654.0 9716.0 9428.0 9571.0 1.07 Million
09 Apr, 2024 9775.0 9775.0 9538.0 9651.0 896.87 Thousand
08 Apr, 2024 9600.0 9741.0 9582.0 9648.0 1.06 Million
05 Apr, 2024 9999.0 9999.0 9655.0 9731.0 1.11 Million
04 Apr, 2024 9550.0 9990.0 9550.0 9959.0 934.36 Thousand
03 Apr, 2024 9672.0 9694.0 9550.0 9640.0 1.9 Million
02 Apr, 2024 9965.0 9965.0 9637.0 9673.0 1.38 Million