Vodacom Group Limited (VOD.JO)

ZAc 13293.0

(1.23%)

Historical Prices

Date Open High Low Close Volume
08 Jul, 2024 10100.0 10100.0 9741.0 9847.0 830.82 Thousand
05 Jul, 2024 9801.0 10060.0 9801.0 10032.0 1.39 Million
04 Jul, 2024 9700.0 9969.0 9481.0 9868.0 1.66 Million
03 Jul, 2024 9803.0 9803.0 9324.0 9501.0 1 Million
02 Jul, 2024 9560.0 9783.0 9286.0 9349.0 1.35 Million
01 Jul, 2024 9751.0 9857.0 9558.0 9561.0 1.12 Million
28 Jun, 2024 9200.0 9806.0 9200.0 9750.0 2.57 Million
27 Jun, 2024 9375.0 9392.0 9110.0 9284.0 977.69 Thousand
26 Jun, 2024 9560.0 9560.0 9268.0 9353.0 1.67 Million
25 Jun, 2024 9761.0 9761.0 9488.0 9561.0 1.44 Million