Vodacom Group Limited (VOD.JO)

ZAc 13293.0

(1.23%)

Historical Prices

Date Open High Low Close Volume
05 Aug, 2024 9699.0 9822.0 9502.0 9721.0 1.4 Million
02 Aug, 2024 9930.0 9966.0 9700.0 9824.0 1.14 Million
01 Aug, 2024 10200.0 10200.0 9928.0 9928.0 824.03 Thousand
31 Jul, 2024 10000.0 10222.0 9885.0 10222.0 1.88 Million
30 Jul, 2024 9760.0 10041.0 9760.0 10039.0 1.02 Million
29 Jul, 2024 9899.0 9929.0 9797.0 9890.0 683.58 Thousand
26 Jul, 2024 9895.0 10000.0 9798.0 9868.0 911.66 Thousand
25 Jul, 2024 9600.0 9918.0 9506.0 9838.0 1 Million
24 Jul, 2024 9352.0 9866.0 9300.0 9509.0 1.36 Million
23 Jul, 2024 9282.0 9455.0 9263.0 9353.0 1.35 Million