Vodacom Group Limited (VOD.JO)
ZAc 13663.0
(-0.23%)
ZAc 13663.0
(-0.23%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Oct, 2024 | 10625.0 | 10729.0 | 10493.0 | 10564.0 | 715.25 Thousand |
| 02 Oct, 2024 | 10950.0 | 10950.0 | 10488.0 | 10627.0 | 1.27 Million |
| 01 Oct, 2024 | 11060.0 | 11097.0 | 10468.0 | 10650.0 | 2.22 Million |
| 30 Sep, 2024 | 11200.0 | 11380.0 | 10889.0 | 10949.0 | 2.52 Million |
| 27 Sep, 2024 | 11251.0 | 11466.0 | 11242.0 | 11340.0 | 1.38 Million |
| 26 Sep, 2024 | 11300.0 | 11436.0 | 11297.0 | 11343.0 | 1.05 Million |
| 25 Sep, 2024 | 11106.0 | 11469.0 | 11038.0 | 11446.0 | 1.77 Million |
| 23 Sep, 2024 | 10827.0 | 11310.0 | 10827.0 | 11268.0 | 914.5 Thousand |
| 20 Sep, 2024 | 11092.0 | 11210.0 | 11023.0 | 11027.0 | 3.2 Million |
| 19 Sep, 2024 | 11210.0 | 11210.0 | 10926.0 | 11134.0 | 3.59 Million |
NCAUF
003670
SYNX
MOH
7004
TBBB