Vodacom Group Limited (VOD.JO)

ZAc 10219.0

(0.22%)

Historical Prices

Date Open High Low Close Volume
14 May, 2024 9200.0 9200.0 8734.0 8903.0 1.97 Million
13 May, 2024 9199.0 9415.0 9080.0 9197.0 2.19 Million
10 May, 2024 9284.0 9529.0 9251.0 9418.0 1.26 Million
09 May, 2024 9070.0 9300.0 9070.0 9242.0 1.09 Million
08 May, 2024 9134.0 9296.0 9134.0 9151.0 1.14 Million
07 May, 2024 9413.0 9413.0 9200.0 9239.0 947.41 Thousand
06 May, 2024 9350.0 9440.0 9169.0 9200.0 1.11 Million
03 May, 2024 9153.0 9348.0 9138.0 9301.0 988.07 Thousand
02 May, 2024 8950.0 9339.0 8950.0 9137.0 1.31 Million
30 Apr, 2024 9210.0 9226.0 9009.0 9047.0 1.91 Million