Vodacom Group Limited (VOD.JO)

ZAc 13293.0

(1.23%)

Historical Prices

Date Open High Low Close Volume
20 Aug, 2024 10500.0 10838.0 10400.0 10799.0 1.29 Million
19 Aug, 2024 10500.0 10916.0 10483.0 10726.0 3.49 Million
16 Aug, 2024 10074.0 10510.0 10000.0 10510.0 3.25 Million
15 Aug, 2024 9951.0 10156.0 9882.0 9950.0 1.54 Million
14 Aug, 2024 9879.0 10046.0 9849.0 9932.0 1.24 Million
13 Aug, 2024 9660.0 9879.0 9660.0 9879.0 1.09 Million
12 Aug, 2024 9900.0 9900.0 9670.0 9768.0 1.32 Million
08 Aug, 2024 9839.0 9998.0 9718.0 9986.0 1.56 Million
07 Aug, 2024 9677.0 9914.0 9677.0 9914.0 2.09 Million
06 Aug, 2024 9773.0 9849.0 9579.0 9727.0 1.47 Million