Vodacom Group Limited (VOD.JO)

ZAc 10219.0

(0.22%)

Historical Prices

Date Open High Low Close Volume
28 May, 2024 9321.0 9465.0 9251.0 9443.0 1.64 Million
27 May, 2024 9500.0 9660.0 9417.0 9450.0 1.04 Million
24 May, 2024 9500.0 9662.0 9406.0 9583.0 1.37 Million
23 May, 2024 9675.0 9825.0 9471.0 9522.0 1.71 Million
22 May, 2024 9700.0 9762.0 9512.0 9647.0 2.52 Million
21 May, 2024 9600.0 9685.0 9413.0 9489.0 1.09 Million
20 May, 2024 9530.0 9599.0 9456.0 9529.0 1.57 Million
17 May, 2024 9429.0 9557.0 9363.0 9524.0 1.34 Million
16 May, 2024 9387.0 9677.0 9376.0 9430.0 1.62 Million
15 May, 2024 8824.0 9432.0 8824.0 9389.0 1.81 Million