Vodacom Group Limited (VOD.JO)
ZAc 10219.0
(0.22%)
ZAc 10219.0
(0.22%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Jun, 2024 | 9375.0 | 9392.0 | 9110.0 | 9284.0 | 977.69 Thousand |
| 26 Jun, 2024 | 9560.0 | 9560.0 | 9268.0 | 9353.0 | 1.67 Million |
| 25 Jun, 2024 | 9761.0 | 9761.0 | 9488.0 | 9561.0 | 1.44 Million |
| 24 Jun, 2024 | 9420.0 | 9863.0 | 9420.0 | 9760.0 | 1.49 Million |
| 21 Jun, 2024 | 9800.0 | 9883.0 | 9449.0 | 9548.0 | 4.81 Million |
| 20 Jun, 2024 | 10082.0 | 10131.0 | 9700.0 | 9799.0 | 4.12 Million |
| 19 Jun, 2024 | 9600.0 | 10248.0 | 9570.0 | 10083.0 | 3.19 Million |
| 18 Jun, 2024 | 9400.0 | 9998.0 | 9400.0 | 9799.0 | 2.16 Million |
| 14 Jun, 2024 | 8996.0 | 9531.0 | 8996.0 | 9382.0 | 1.34 Million |
| 13 Jun, 2024 | 9007.0 | 9099.0 | 8974.0 | 9046.0 | 1.52 Million |
NCAUF
003670
SYNX
MOH
7004
TBBB