Vodacom Group Limited (VOD.JO)

ZAc 13663.0

(-0.23%)

Historical Prices

Date Open High Low Close Volume
13 Nov, 2024 10400.0 10707.0 10158.0 10337.0 1.64 Million
12 Nov, 2024 10150.0 10597.0 10075.0 10499.0 2.43 Million
11 Nov, 2024 10325.0 10431.0 9838.0 10112.0 1.82 Million
08 Nov, 2024 10540.0 10540.0 10250.0 10452.0 1.54 Million
07 Nov, 2024 11117.0 11117.0 10025.0 10372.0 2.12 Million
06 Nov, 2024 10672.0 10835.0 10513.0 10598.0 1.6 Million
05 Nov, 2024 11050.0 11099.0 10683.0 10829.0 2.78 Million
04 Nov, 2024 11005.0 11039.0 10819.0 11016.0 1.14 Million
01 Nov, 2024 10939.0 11017.0 10747.0 10901.0 2.21 Million
31 Oct, 2024 10876.0 11094.0 10876.0 11001.0 1.44 Million