Vodacom Group Limited (VOD.JO)
ZAc 13293.0
(1.23%)
ZAc 13293.0
(1.23%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 Oct, 2024 | 10800.0 | 10880.0 | 10560.0 | 10795.0 | 736.95 Thousand |
| 15 Oct, 2024 | 10600.0 | 10828.0 | 10600.0 | 10777.0 | 501.45 Thousand |
| 14 Oct, 2024 | 10941.0 | 10941.0 | 10576.0 | 10661.0 | 583.27 Thousand |
| 11 Oct, 2024 | 10635.0 | 10726.0 | 10527.0 | 10696.0 | 429.01 Thousand |
| 10 Oct, 2024 | 10570.0 | 10732.0 | 10570.0 | 10629.0 | 565.54 Thousand |
| 09 Oct, 2024 | 10784.0 | 10784.0 | 10550.0 | 10640.0 | 650.6 Thousand |
| 08 Oct, 2024 | 10400.0 | 10701.0 | 10400.0 | 10590.0 | 959.27 Thousand |
| 07 Oct, 2024 | 10939.0 | 10939.0 | 10485.0 | 10516.0 | 764.49 Thousand |
| 04 Oct, 2024 | 10699.0 | 10718.0 | 10512.0 | 10513.0 | 769.4 Thousand |
| 03 Oct, 2024 | 10625.0 | 10729.0 | 10493.0 | 10564.0 | 715.25 Thousand |
NCAUF
003670
SYNX
MOH
7004
TBBB