Vodacom Group Limited (VOD.JO)

ZAc 10219.0

(0.22%)

Historical Prices

Date Open High Low Close Volume
23 Aug, 2024 11000.0 11440.0 10999.0 11369.0 2.52 Million
22 Aug, 2024 10990.0 11171.0 10825.0 11094.0 2.14 Million
21 Aug, 2024 10626.0 11000.0 10626.0 10879.0 2.09 Million
20 Aug, 2024 10500.0 10838.0 10400.0 10799.0 1.29 Million
19 Aug, 2024 10500.0 10916.0 10483.0 10726.0 3.49 Million
16 Aug, 2024 10074.0 10510.0 10000.0 10510.0 3.25 Million
15 Aug, 2024 9951.0 10156.0 9882.0 9950.0 1.54 Million
14 Aug, 2024 9879.0 10046.0 9849.0 9932.0 1.24 Million
13 Aug, 2024 9660.0 9879.0 9660.0 9879.0 1.09 Million
12 Aug, 2024 9900.0 9900.0 9670.0 9768.0 1.32 Million