Vodacom Group Limited (VOD.JO)
ZAc 10219.0
(0.22%)
ZAc 10219.0
(0.22%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Sep, 2024 | 11071.0 | 11162.0 | 10995.0 | 10995.0 | 1.57 Million |
| 05 Sep, 2024 | 10835.0 | 11158.0 | 10835.0 | 11112.0 | 1.37 Million |
| 04 Sep, 2024 | 10931.0 | 11060.0 | 10716.0 | 11007.0 | 1.9 Million |
| 03 Sep, 2024 | 11042.0 | 11124.0 | 10889.0 | 11018.0 | 656.44 Thousand |
| 02 Sep, 2024 | 10800.0 | 11136.0 | 10800.0 | 11041.0 | 886 Thousand |
| 30 Aug, 2024 | 11050.0 | 11183.0 | 10867.0 | 11006.0 | 3.63 Million |
| 29 Aug, 2024 | 11300.0 | 11300.0 | 11084.0 | 11151.0 | 1.51 Million |
| 28 Aug, 2024 | 11225.0 | 11497.0 | 11041.0 | 11132.0 | 2.94 Million |
| 27 Aug, 2024 | 11250.0 | 11522.0 | 11250.0 | 11442.0 | 2.22 Million |
| 26 Aug, 2024 | 11051.0 | 11517.0 | 11051.0 | 11482.0 | 1.41 Million |
NCAUF
003670
SYNX
MOH
7004
TBBB