Vodacom Group Limited (VOD.JO)

ZAc 13293.0

(1.23%)

Historical Prices

Date Open High Low Close Volume
27 Nov, 2024 10343.0 10343.0 10171.0 10251.0 892.54 Thousand
26 Nov, 2024 10380.0 10527.0 10219.0 10473.0 865.18 Thousand
25 Nov, 2024 10241.0 10589.0 10138.0 10276.0 5.29 Million
22 Nov, 2024 10605.0 10618.0 10250.0 10250.0 1.64 Million
21 Nov, 2024 10520.0 10552.0 10323.0 10467.0 888.07 Thousand
20 Nov, 2024 10350.0 10531.0 10327.0 10412.0 761.32 Thousand
19 Nov, 2024 10220.0 10562.0 10218.0 10434.0 1.28 Million
18 Nov, 2024 10163.0 10357.0 10110.0 10357.0 889.53 Thousand
15 Nov, 2024 10500.0 10500.0 10094.0 10167.0 779.26 Thousand
14 Nov, 2024 10101.0 10433.0 10101.0 10240.0 1.24 Million