Vodacom Group Limited (VOD.JO)

ZAc 10219.0

(0.22%)

Historical Prices

Date Open High Low Close Volume
08 Aug, 2024 9839.0 9998.0 9718.0 9986.0 1.56 Million
07 Aug, 2024 9677.0 9914.0 9677.0 9914.0 2.09 Million
06 Aug, 2024 9773.0 9849.0 9579.0 9727.0 1.47 Million
05 Aug, 2024 9699.0 9822.0 9502.0 9721.0 1.4 Million
02 Aug, 2024 9930.0 9966.0 9700.0 9824.0 1.14 Million
01 Aug, 2024 10200.0 10200.0 9928.0 9928.0 824.03 Thousand
31 Jul, 2024 10000.0 10222.0 9885.0 10222.0 1.88 Million
30 Jul, 2024 9760.0 10041.0 9760.0 10039.0 1.02 Million
29 Jul, 2024 9899.0 9929.0 9797.0 9890.0 683.58 Thousand
26 Jul, 2024 9895.0 10000.0 9798.0 9868.0 911.66 Thousand