Vodacom Group Limited (VOD.JO)
ZAc 13293.0
(1.23%)
ZAc 13293.0
(1.23%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 Oct, 2024 | 11176.0 | 11176.0 | 10824.0 | 11040.0 | 1.54 Million |
| 29 Oct, 2024 | 11314.0 | 11450.0 | 11056.0 | 11108.0 | 1.13 Million |
| 28 Oct, 2024 | 10500.0 | 11358.0 | 10500.0 | 11317.0 | 1.75 Million |
| 25 Oct, 2024 | 10973.0 | 11105.0 | 10895.0 | 11042.0 | 914.92 Thousand |
| 24 Oct, 2024 | 11000.0 | 11000.0 | 10714.0 | 10900.0 | 731.82 Thousand |
| 23 Oct, 2024 | 11000.0 | 11000.0 | 10698.0 | 10746.0 | 682.12 Thousand |
| 22 Oct, 2024 | 11000.0 | 11000.0 | 10627.0 | 10832.0 | 909.39 Thousand |
| 21 Oct, 2024 | 10955.0 | 11019.0 | 10819.0 | 10924.0 | 642.08 Thousand |
| 18 Oct, 2024 | 10700.0 | 11004.0 | 10700.0 | 10954.0 | 879.93 Thousand |
| 17 Oct, 2024 | 10941.0 | 10977.0 | 10748.0 | 10808.0 | 612.05 Thousand |
NCAUF
003670
SYNX
MOH
7004
TBBB