Vodacom Group Limited (VOD.JO)
ZAc 10219.0
(0.22%)
ZAc 10219.0
(0.22%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Jul, 2024 | 9626.0 | 9729.0 | 9480.0 | 9676.0 | 1.23 Million |
| 10 Jul, 2024 | 9652.0 | 9766.0 | 9522.0 | 9684.0 | 925.73 Thousand |
| 09 Jul, 2024 | 9800.0 | 9854.0 | 9509.0 | 9654.0 | 945.96 Thousand |
| 08 Jul, 2024 | 10100.0 | 10100.0 | 9741.0 | 9847.0 | 830.82 Thousand |
| 05 Jul, 2024 | 9801.0 | 10060.0 | 9801.0 | 10032.0 | 1.39 Million |
| 04 Jul, 2024 | 9700.0 | 9969.0 | 9481.0 | 9868.0 | 1.66 Million |
| 03 Jul, 2024 | 9803.0 | 9803.0 | 9324.0 | 9501.0 | 1 Million |
| 02 Jul, 2024 | 9560.0 | 9783.0 | 9286.0 | 9349.0 | 1.35 Million |
| 01 Jul, 2024 | 9751.0 | 9857.0 | 9558.0 | 9561.0 | 1.12 Million |
| 28 Jun, 2024 | 9200.0 | 9806.0 | 9200.0 | 9750.0 | 2.57 Million |
NCAUF
003670
SYNX
MOH
7004
TBBB