Vodacom Group Limited (VOD.JO)
ZAc 13132.0
(2.67%)
ZAc 13132.0
(2.67%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 Apr, 2025 | 12942.0 | 13194.0 | 12785.0 | 13141.0 | 406.02 Thousand |
| 23 Apr, 2025 | 12999.0 | 13223.0 | 12867.0 | 13139.0 | 380.25 Thousand |
| 22 Apr, 2025 | 12550.0 | 13139.0 | 12919.0 | 12982.0 | 403.53 Thousand |
| 17 Apr, 2025 | 12550.0 | 12883.0 | 12550.0 | 12831.0 | 1.29 Million |
| 16 Apr, 2025 | 12451.0 | 12904.0 | 12303.0 | 12706.0 | 1.26 Million |
| 15 Apr, 2025 | 12699.0 | 12730.0 | 12460.0 | 12703.0 | 1.43 Million |
| 14 Apr, 2025 | 12000.0 | 12600.0 | 12000.0 | 12513.0 | 1.79 Million |
| 11 Apr, 2025 | 12153.0 | 12324.0 | 12037.0 | 12154.0 | 1.55 Million |
| 10 Apr, 2025 | 12400.0 | 12514.0 | 11943.0 | 12166.0 | 2.91 Million |
| 09 Apr, 2025 | 11590.0 | 11908.0 | 11511.0 | 11865.0 | 3.06 Million |
NCAUF
003670
SYNX
MOH
7004
TBBB