Vodacom Group Limited (VOD.JO)
ZAc 13663.0
(-0.23%)
ZAc 13663.0
(-0.23%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Jun, 2025 | 12997.0 | 13014.0 | 12917.0 | 13008.0 | 35.21 Thousand |
| 19 Jun, 2025 | 12700.0 | 12844.0 | 12700.0 | 12800.0 | 21.59 Thousand |
| 18 Jun, 2025 | 12754.0 | 12880.0 | 12590.0 | 12628.0 | 99.22 Thousand |
| 17 Jun, 2025 | 13292.0 | 13590.0 | 13292.0 | 13389.0 | 187.74 Thousand |
| 13 Jun, 2025 | 13580.0 | 13710.0 | 13436.0 | 13509.0 | 2.21 Million |
| 12 Jun, 2025 | 13638.0 | 13690.0 | 13446.0 | 13669.0 | 1.09 Million |
| 11 Jun, 2025 | 13476.0 | 13667.0 | 13407.0 | 13537.0 | 1.07 Million |
| 10 Jun, 2025 | 13565.0 | 13700.0 | 13501.0 | 13663.0 | 1.44 Million |
| 09 Jun, 2025 | 13636.0 | 13727.0 | 13419.0 | 13564.0 | 1.01 Million |
| 06 Jun, 2025 | 13800.0 | 13800.0 | 13503.0 | 13630.0 | 1.07 Million |
NCAUF
003670
SYNX
MOH
7004
TBBB