Vodacom Group Limited (VOD.JO)
ZAc 10219.0
(0.22%)
ZAc 10219.0
(0.22%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 31 Jan, 2025 | 11000.0 | 11098.0 | 10843.0 | 10986.0 | 1.05 Million |
| 30 Jan, 2025 | 10655.0 | 11091.0 | 10655.0 | 11002.0 | 1.18 Million |
| 29 Jan, 2025 | 10939.0 | 11000.0 | 10638.0 | 10831.0 | 992.11 Thousand |
| 28 Jan, 2025 | 10650.0 | 10986.0 | 10650.0 | 10940.0 | 786.2 Thousand |
| 27 Jan, 2025 | 10401.0 | 10888.0 | 10401.0 | 10887.0 | 1.07 Million |
| 24 Jan, 2025 | 10601.0 | 10841.0 | 10532.0 | 10621.0 | 756.16 Thousand |
| 23 Jan, 2025 | 10797.0 | 10919.0 | 10546.0 | 10720.0 | 1.11 Million |
| 22 Jan, 2025 | 10580.0 | 10798.0 | 10372.0 | 10798.0 | 1.39 Million |
| 21 Jan, 2025 | 10022.0 | 10582.0 | 10022.0 | 10488.0 | 865.31 Thousand |
| 20 Jan, 2025 | 10380.0 | 10589.0 | 10380.0 | 10477.0 | 760.01 Thousand |
NCAUF
003670
SYNX
MOH
7004
TBBB