Vodacom Group Limited (VOD.JO)
ZAc 10219.0
(0.22%)
ZAc 10219.0
(0.22%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Jan, 2025 | 10320.0 | 10575.0 | 10320.0 | 10467.0 | 562.41 Thousand |
| 16 Jan, 2025 | 10497.0 | 10540.0 | 10300.0 | 10371.0 | 874.49 Thousand |
| 15 Jan, 2025 | 10397.0 | 10464.0 | 10201.0 | 10464.0 | 1 Million |
| 14 Jan, 2025 | 10091.0 | 10377.0 | 10073.0 | 10354.0 | 1.17 Million |
| 13 Jan, 2025 | 10094.0 | 10095.0 | 9832.0 | 9987.0 | 790.27 Thousand |
| 10 Jan, 2025 | 10140.0 | 10282.0 | 9414.0 | 10102.0 | 987.92 Thousand |
| 09 Jan, 2025 | 10108.0 | 10209.0 | 10032.0 | 10139.0 | 900.81 Thousand |
| 08 Jan, 2025 | 10051.0 | 10268.0 | 9920.0 | 10053.0 | 1.61 Million |
| 07 Jan, 2025 | 10170.0 | 10397.0 | 10038.0 | 10301.0 | 552.74 Thousand |
| 06 Jan, 2025 | 10400.0 | 10400.0 | 10181.0 | 10281.0 | 551.87 Thousand |
NCAUF
003670
SYNX
MOH
7004
TBBB