Vodacom Group Limited (VOD.JO)
ZAc 13663.0
(-0.23%)
ZAc 13663.0
(-0.23%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Jun, 2025 | 13799.0 | 13799.0 | 13532.0 | 13690.0 | 1.71 Million |
| 04 Jun, 2025 | 13400.0 | 13849.0 | 13400.0 | 13590.0 | 1.62 Million |
| 03 Jun, 2025 | 13358.0 | 13880.0 | 13358.0 | 13543.0 | 1.61 Million |
| 02 Jun, 2025 | 13777.0 | 13921.0 | 13600.0 | 13712.0 | 1.32 Million |
| 30 May, 2025 | 13724.0 | 13955.0 | 13678.0 | 13778.0 | 4 Million |
| 29 May, 2025 | 13570.0 | 13853.0 | 13474.0 | 13848.0 | 1.38 Million |
| 28 May, 2025 | 13499.0 | 13587.0 | 13357.0 | 13421.0 | 1.3 Million |
| 27 May, 2025 | 13480.0 | 13589.0 | 13375.0 | 13503.0 | 1.69 Million |
| 26 May, 2025 | 13501.0 | 13771.0 | 13426.0 | 13468.0 | 879.95 Thousand |
| 23 May, 2025 | 13860.0 | 13883.0 | 13519.0 | 13691.0 | 1.02 Million |
NCAUF
003670
SYNX
MOH
7004
TBBB