Vodacom Group Limited (VOD.JO)

ZAc 10219.0

(0.22%)

Historical Prices

Date Open High Low Close Volume
17 Dec, 2024 10463.0 10787.0 10175.0 10199.0 2.15 Million
13 Dec, 2024 10731.0 10814.0 10561.0 10663.0 1.64 Million
12 Dec, 2024 10400.0 10731.0 10400.0 10624.0 1.08 Million
11 Dec, 2024 10750.0 10750.0 10447.0 10571.0 1.3 Million
10 Dec, 2024 10626.0 10771.0 10519.0 10745.0 1.58 Million
09 Dec, 2024 10800.0 10800.0 10407.0 10625.0 1.28 Million
06 Dec, 2024 10450.0 10745.0 10450.0 10639.0 1.1 Million
05 Dec, 2024 10166.0 10651.0 10166.0 10618.0 1.14 Million
04 Dec, 2024 10101.0 10458.0 10101.0 10310.0 755.43 Thousand
03 Dec, 2024 10288.0 10378.0 10115.0 10121.0 1.17 Million