Vodacom Group Limited (VOD.JO)
ZAc 13663.0
(-0.23%)
ZAc 13663.0
(-0.23%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 May, 2025 | 13148.0 | 13216.0 | 12901.0 | 13141.0 | 1.77 Million |
| 13 May, 2025 | 13070.0 | 13266.0 | 12935.0 | 13093.0 | 1.91 Million |
| 12 May, 2025 | 13210.0 | 13433.0 | 13049.0 | 13196.0 | 1.34 Million |
| 09 May, 2025 | 13221.0 | 13320.0 | 13006.0 | 13212.0 | 2.17 Million |
| 08 May, 2025 | 13647.0 | 13772.0 | 13180.0 | 13181.0 | 1.91 Million |
| 07 May, 2025 | 13667.0 | 13715.0 | 13523.0 | 13575.0 | 1.31 Million |
| 06 May, 2025 | 13604.0 | 13694.0 | 13475.0 | 13646.0 | 1.22 Million |
| 05 May, 2025 | 13669.0 | 13744.0 | 13487.0 | 13611.0 | 1.81 Million |
| 02 May, 2025 | 13200.0 | 13844.0 | 13200.0 | 13662.0 | 959.99 Thousand |
| 30 Apr, 2025 | 13763.0 | 13806.0 | 13484.0 | 13696.0 | 1.54 Million |
NCAUF
003670
SYNX
MOH
7004
TBBB