Vodacom Group Limited (VOD.JO)

ZAc 13132.0

(2.67%)

Historical Prices

Date Open High Low Close Volume
10 Mar, 2025 11797.0 11920.0 11476.0 11826.0 827.25 Thousand
07 Mar, 2025 11617.0 11806.0 11617.0 11778.0 1.17 Million
06 Mar, 2025 12000.0 12000.0 11356.0 11658.0 809.64 Thousand
05 Mar, 2025 11700.0 11799.0 11534.0 11716.0 1.38 Million
04 Mar, 2025 11500.0 11743.0 11447.0 11698.0 1.26 Million
03 Mar, 2025 11511.0 11778.0 11473.0 11659.0 1.1 Million
28 Feb, 2025 11771.0 11978.0 11600.0 11696.0 3.26 Million
27 Feb, 2025 11813.0 12062.0 11813.0 11844.0 1.41 Million
26 Feb, 2025 11800.0 12157.0 11800.0 12082.0 1.38 Million
25 Feb, 2025 11600.0 12066.0 11522.0 12015.0 1.13 Million