Vodacom Group Limited (VOD.JO)
ZAc 13293.0
(1.23%)
ZAc 13293.0
(1.23%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Feb, 2025 | 11904.0 | 12082.0 | 11682.0 | 12000.0 | 1.47 Million |
| 10 Feb, 2025 | 12037.0 | 12093.0 | 11653.0 | 11893.0 | 1.24 Million |
| 07 Feb, 2025 | 12160.0 | 12279.0 | 11994.0 | 12021.0 | 1.34 Million |
| 06 Feb, 2025 | 12000.0 | 12293.0 | 11700.0 | 12098.0 | 2.04 Million |
| 05 Feb, 2025 | 11621.0 | 12000.0 | 11621.0 | 11902.0 | 1.31 Million |
| 04 Feb, 2025 | 11611.0 | 12049.0 | 11608.0 | 11869.0 | 2.94 Million |
| 03 Feb, 2025 | 10500.0 | 11931.0 | 10500.0 | 11610.0 | 3.87 Million |
| 31 Jan, 2025 | 11000.0 | 11098.0 | 10843.0 | 10986.0 | 1.05 Million |
| 30 Jan, 2025 | 10655.0 | 11091.0 | 10655.0 | 11002.0 | 1.18 Million |
| 29 Jan, 2025 | 10939.0 | 11000.0 | 10638.0 | 10831.0 | 992.11 Thousand |
NCAUF
003670
SYNX
MOH
7004
TBBB