Vodacom Group Limited (VOD.JO)

ZAc 10219.0

(0.22%)

Historical Prices

Date Open High Low Close Volume
18 Nov, 2024 10163.0 10357.0 10110.0 10357.0 889.53 Thousand
15 Nov, 2024 10500.0 10500.0 10094.0 10167.0 779.26 Thousand
14 Nov, 2024 10101.0 10433.0 10101.0 10240.0 1.24 Million
13 Nov, 2024 10400.0 10707.0 10158.0 10337.0 1.64 Million
12 Nov, 2024 10150.0 10597.0 10075.0 10499.0 2.43 Million
11 Nov, 2024 10325.0 10431.0 9838.0 10112.0 1.82 Million
08 Nov, 2024 10540.0 10540.0 10250.0 10452.0 1.54 Million
07 Nov, 2024 11117.0 11117.0 10025.0 10372.0 2.12 Million
06 Nov, 2024 10672.0 10835.0 10513.0 10598.0 1.6 Million
05 Nov, 2024 11050.0 11099.0 10683.0 10829.0 2.78 Million