Vodacom Group Limited (VOD.JO)
ZAc 13663.0
(-0.23%)
ZAc 13663.0
(-0.23%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Apr, 2025 | 11212.0 | 12222.0 | 10857.0 | 11803.0 | 3.24 Million |
| 04 Apr, 2025 | 12260.0 | 12271.0 | 11403.0 | 11601.0 | 2.44 Million |
| 03 Apr, 2025 | 12500.0 | 12645.0 | 12050.0 | 12249.0 | 3.86 Million |
| 02 Apr, 2025 | 12819.0 | 13190.0 | 12749.0 | 12791.0 | 2.03 Million |
| 01 Apr, 2025 | 12700.0 | 12990.0 | 12589.0 | 12902.0 | 1.68 Million |
| 31 Mar, 2025 | 12250.0 | 12648.0 | 12200.0 | 12547.0 | 2.11 Million |
| 28 Mar, 2025 | 12200.0 | 12353.0 | 12047.0 | 12252.0 | 1.3 Million |
| 27 Mar, 2025 | 12252.0 | 12341.0 | 12022.0 | 12184.0 | 942.01 Thousand |
| 26 Mar, 2025 | 12201.0 | 12500.0 | 12201.0 | 12306.0 | 1.36 Million |
| 25 Mar, 2025 | 12096.0 | 12201.0 | 12011.0 | 12201.0 | 1.33 Million |
NCAUF
003670
SYNX
MOH
7004
TBBB