Vodacom Group Limited (VOD.JO)
ZAc 13293.0
(1.23%)
ZAc 13293.0
(1.23%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Jan, 2025 | 10091.0 | 10377.0 | 10073.0 | 10354.0 | 1.17 Million |
| 13 Jan, 2025 | 10094.0 | 10095.0 | 9832.0 | 9987.0 | 790.27 Thousand |
| 10 Jan, 2025 | 10140.0 | 10282.0 | 9414.0 | 10102.0 | 987.92 Thousand |
| 09 Jan, 2025 | 10108.0 | 10209.0 | 10032.0 | 10139.0 | 900.81 Thousand |
| 08 Jan, 2025 | 10051.0 | 10268.0 | 9920.0 | 10053.0 | 1.61 Million |
| 07 Jan, 2025 | 10170.0 | 10397.0 | 10038.0 | 10301.0 | 552.74 Thousand |
| 06 Jan, 2025 | 10400.0 | 10400.0 | 10181.0 | 10281.0 | 551.87 Thousand |
| 03 Jan, 2025 | 10257.0 | 10358.0 | 10100.0 | 10349.0 | 592.72 Thousand |
| 02 Jan, 2025 | 10106.0 | 10318.0 | 10045.0 | 10190.0 | 613.04 Thousand |
| 31 Dec, 2024 | 9922.0 | 10236.0 | 9922.0 | 10137.0 | 486.07 Thousand |
NCAUF
003670
SYNX
MOH
7004
TBBB