Vodacom Group Limited (VOD.JO)

ZAc 10219.0

(0.22%)

Historical Prices

Date Open High Low Close Volume
21 Oct, 2024 10955.0 11019.0 10819.0 10924.0 642.08 Thousand
18 Oct, 2024 10700.0 11004.0 10700.0 10954.0 879.93 Thousand
17 Oct, 2024 10941.0 10977.0 10748.0 10808.0 612.05 Thousand
16 Oct, 2024 10800.0 10880.0 10560.0 10795.0 736.95 Thousand
15 Oct, 2024 10600.0 10828.0 10600.0 10777.0 501.45 Thousand
14 Oct, 2024 10941.0 10941.0 10576.0 10661.0 583.27 Thousand
11 Oct, 2024 10635.0 10726.0 10527.0 10696.0 429.01 Thousand
10 Oct, 2024 10570.0 10732.0 10570.0 10629.0 565.54 Thousand
09 Oct, 2024 10784.0 10784.0 10550.0 10640.0 650.6 Thousand
08 Oct, 2024 10400.0 10701.0 10400.0 10590.0 959.27 Thousand