Vodacom Group Limited (VOD.JO)
ZAc 10219.0
(0.22%)
ZAc 10219.0
(0.22%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Sep, 2024 | 11092.0 | 11210.0 | 11023.0 | 11027.0 | 3.2 Million |
| 19 Sep, 2024 | 11210.0 | 11210.0 | 10926.0 | 11134.0 | 3.59 Million |
| 18 Sep, 2024 | 11107.0 | 11195.0 | 10967.0 | 11142.0 | 646.86 Thousand |
| 17 Sep, 2024 | 11079.0 | 11210.0 | 11004.0 | 11177.0 | 680.04 Thousand |
| 16 Sep, 2024 | 11118.0 | 11135.0 | 11022.0 | 11078.0 | 702.23 Thousand |
| 13 Sep, 2024 | 11149.0 | 11200.0 | 11030.0 | 11187.0 | 845.75 Thousand |
| 12 Sep, 2024 | 10844.0 | 11200.0 | 10844.0 | 11066.0 | 881.66 Thousand |
| 11 Sep, 2024 | 11150.0 | 11170.0 | 10965.0 | 11031.0 | 1.02 Million |
| 10 Sep, 2024 | 11088.0 | 11229.0 | 11033.0 | 11159.0 | 756.79 Thousand |
| 09 Sep, 2024 | 11000.0 | 11196.0 | 11000.0 | 11086.0 | 1 Million |
NCAUF
003670
SYNX
MOH
7004
TBBB