Vodacom Group Limited (VOD.JO)

ZAc 13293.0

(1.23%)

Historical Prices

Date Open High Low Close Volume
11 Dec, 2024 10750.0 10750.0 10447.0 10571.0 1.3 Million
10 Dec, 2024 10626.0 10771.0 10519.0 10745.0 1.58 Million
09 Dec, 2024 10800.0 10800.0 10407.0 10625.0 1.28 Million
06 Dec, 2024 10450.0 10745.0 10450.0 10639.0 1.1 Million
05 Dec, 2024 10166.0 10651.0 10166.0 10618.0 1.14 Million
04 Dec, 2024 10101.0 10458.0 10101.0 10310.0 755.43 Thousand
03 Dec, 2024 10288.0 10378.0 10115.0 10121.0 1.17 Million
02 Dec, 2024 10299.0 10378.0 10101.0 10223.0 1.08 Million
29 Nov, 2024 10101.0 10356.0 10101.0 10130.0 2.29 Million
28 Nov, 2024 10111.0 10352.0 10111.0 10321.0 626.93 Thousand