Vodacom Group Limited (VOD.JO)

ZAc 10219.0

(0.22%)

Historical Prices

Date Open High Low Close Volume
07 Oct, 2024 10939.0 10939.0 10485.0 10516.0 764.49 Thousand
04 Oct, 2024 10699.0 10718.0 10512.0 10513.0 769.4 Thousand
03 Oct, 2024 10625.0 10729.0 10493.0 10564.0 715.25 Thousand
02 Oct, 2024 10950.0 10950.0 10488.0 10627.0 1.27 Million
01 Oct, 2024 11060.0 11097.0 10468.0 10650.0 2.22 Million
30 Sep, 2024 11200.0 11380.0 10889.0 10949.0 2.52 Million
27 Sep, 2024 11251.0 11466.0 11242.0 11340.0 1.38 Million
26 Sep, 2024 11300.0 11436.0 11297.0 11343.0 1.05 Million
25 Sep, 2024 11106.0 11469.0 11038.0 11446.0 1.77 Million
23 Sep, 2024 10827.0 11310.0 10827.0 11268.0 914.5 Thousand