Vodacom Group Limited (VOD.JO)

ZAc 13293.0

(1.23%)

Historical Prices

Date Open High Low Close Volume
30 Dec, 2024 10235.0 10285.0 10079.0 10146.0 610.6 Thousand
27 Dec, 2024 10290.0 10290.0 9958.0 10237.0 940.22 Thousand
24 Dec, 2024 10290.0 10290.0 9960.0 10168.0 182.01 Thousand
23 Dec, 2024 10079.0 10201.0 9920.0 10110.0 1 Million
20 Dec, 2024 10068.0 10126.0 9838.0 10078.0 3.61 Million
19 Dec, 2024 10600.0 10600.0 9730.0 10068.0 4.76 Million
18 Dec, 2024 10350.0 10557.0 10166.0 10220.0 1.65 Million
17 Dec, 2024 10463.0 10787.0 10175.0 10199.0 2.15 Million
13 Dec, 2024 10731.0 10814.0 10561.0 10663.0 1.64 Million
12 Dec, 2024 10400.0 10731.0 10400.0 10624.0 1.08 Million