Vodacom Group Limited (VOD.JO)
ZAc 13293.0
(1.23%)
ZAc 13293.0
(1.23%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28 Jan, 2025 | 10650.0 | 10986.0 | 10650.0 | 10940.0 | 786.2 Thousand |
| 27 Jan, 2025 | 10401.0 | 10888.0 | 10401.0 | 10887.0 | 1.07 Million |
| 24 Jan, 2025 | 10601.0 | 10841.0 | 10532.0 | 10621.0 | 756.16 Thousand |
| 23 Jan, 2025 | 10797.0 | 10919.0 | 10546.0 | 10720.0 | 1.11 Million |
| 22 Jan, 2025 | 10580.0 | 10798.0 | 10372.0 | 10798.0 | 1.39 Million |
| 21 Jan, 2025 | 10022.0 | 10582.0 | 10022.0 | 10488.0 | 865.31 Thousand |
| 20 Jan, 2025 | 10380.0 | 10589.0 | 10380.0 | 10477.0 | 760.01 Thousand |
| 17 Jan, 2025 | 10320.0 | 10575.0 | 10320.0 | 10467.0 | 562.41 Thousand |
| 16 Jan, 2025 | 10497.0 | 10540.0 | 10300.0 | 10371.0 | 874.49 Thousand |
| 15 Jan, 2025 | 10397.0 | 10464.0 | 10201.0 | 10464.0 | 1 Million |
NCAUF
003670
SYNX
MOH
7004
TBBB