Vodacom Group Limited (VOD.JO)

ZAc 10219.0

(0.22%)

Historical Prices

Date Open High Low Close Volume
04 Nov, 2024 11005.0 11039.0 10819.0 11016.0 1.14 Million
01 Nov, 2024 10939.0 11017.0 10747.0 10901.0 2.21 Million
31 Oct, 2024 10876.0 11094.0 10876.0 11001.0 1.44 Million
30 Oct, 2024 11176.0 11176.0 10824.0 11040.0 1.54 Million
29 Oct, 2024 11314.0 11450.0 11056.0 11108.0 1.13 Million
28 Oct, 2024 10500.0 11358.0 10500.0 11317.0 1.75 Million
25 Oct, 2024 10973.0 11105.0 10895.0 11042.0 914.92 Thousand
24 Oct, 2024 11000.0 11000.0 10714.0 10900.0 731.82 Thousand
23 Oct, 2024 11000.0 11000.0 10698.0 10746.0 682.12 Thousand
22 Oct, 2024 11000.0 11000.0 10627.0 10832.0 909.39 Thousand