Vodacom Group Limited (VOD.JO)

ZAc 13293.0

(1.23%)

Historical Prices

Date Open High Low Close Volume
03 Sep, 2024 11042.0 11124.0 10889.0 11018.0 656.44 Thousand
02 Sep, 2024 10800.0 11136.0 10800.0 11041.0 886 Thousand
30 Aug, 2024 11050.0 11183.0 10867.0 11006.0 3.63 Million
29 Aug, 2024 11300.0 11300.0 11084.0 11151.0 1.51 Million
28 Aug, 2024 11225.0 11497.0 11041.0 11132.0 2.94 Million
27 Aug, 2024 11250.0 11522.0 11250.0 11442.0 2.22 Million
26 Aug, 2024 11051.0 11517.0 11051.0 11482.0 1.41 Million
23 Aug, 2024 11000.0 11440.0 10999.0 11369.0 2.52 Million
22 Aug, 2024 10990.0 11171.0 10825.0 11094.0 2.14 Million
21 Aug, 2024 10626.0 11000.0 10626.0 10879.0 2.09 Million