Vodacom Group Limited (VOD.JO)

ZAc 10219.0

(0.22%)

Historical Prices

Date Open High Low Close Volume
12 Jun, 2024 8950.0 9171.0 8950.0 9005.0 1.52 Million
11 Jun, 2024 9150.0 9150.0 8933.0 9082.0 799.19 Thousand
10 Jun, 2024 8950.0 9161.0 8950.0 9045.0 872.76 Thousand
07 Jun, 2024 9221.0 9287.0 9022.0 9091.0 1.14 Million
06 Jun, 2024 9599.0 9599.0 9222.0 9337.0 1.47 Million
05 Jun, 2024 9700.0 9700.0 9320.0 9364.0 1.7 Million
04 Jun, 2024 9420.0 9653.0 9367.0 9373.0 1.8 Million
03 Jun, 2024 9235.0 9750.0 9235.0 9626.0 1.32 Million
31 May, 2024 9275.0 9470.0 9245.0 9245.0 7.29 Million
30 May, 2024 9297.0 9462.0 9297.0 9389.0 1.97 Million