Vodacom Group Limited (VOD.JO)

ZAc 10219.0

(0.22%)

Historical Prices

Date Open High Low Close Volume
29 Apr, 2024 8850.0 9150.0 8850.0 9134.0 783.46 Thousand
26 Apr, 2024 8900.0 8959.0 8781.0 8950.0 474.45 Thousand
25 Apr, 2024 8900.0 8950.0 8745.0 8810.0 786.88 Thousand
24 Apr, 2024 8900.0 8941.0 8715.0 8904.0 1.06 Million
23 Apr, 2024 8850.0 8971.0 8795.0 8919.0 801.76 Thousand
22 Apr, 2024 8655.0 8939.0 8655.0 8864.0 1.39 Million
19 Apr, 2024 8843.0 8843.0 8544.0 8814.0 935.3 Thousand
18 Apr, 2024 8900.0 8918.0 8738.0 8841.0 1.27 Million
17 Apr, 2024 8797.0 8907.0 8642.0 8743.0 2 Million
16 Apr, 2024 9001.0 9040.0 8734.0 8795.0 1.34 Million