Vodacom Group Limited (VOD.JO)
ZAc 13293.0
(1.23%)
ZAc 13293.0
(1.23%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 Jul, 2024 | 9479.0 | 9479.0 | 9199.0 | 9379.0 | 425.59 Thousand |
| 19 Jul, 2024 | 9200.0 | 9342.0 | 9036.0 | 9306.0 | 833.26 Thousand |
| 18 Jul, 2024 | 9600.0 | 9600.0 | 9117.0 | 9118.0 | 2.38 Million |
| 17 Jul, 2024 | 9689.0 | 9691.0 | 9210.0 | 9210.0 | 1.5 Million |
| 16 Jul, 2024 | 9825.0 | 9843.0 | 9604.0 | 9663.0 | 1.61 Million |
| 15 Jul, 2024 | 9810.0 | 9943.0 | 9704.0 | 9943.0 | 2.27 Million |
| 12 Jul, 2024 | 9950.0 | 9950.0 | 9648.0 | 9808.0 | 1.41 Million |
| 11 Jul, 2024 | 9626.0 | 9729.0 | 9480.0 | 9676.0 | 1.23 Million |
| 10 Jul, 2024 | 9652.0 | 9766.0 | 9522.0 | 9684.0 | 925.73 Thousand |
| 09 Jul, 2024 | 9800.0 | 9854.0 | 9509.0 | 9654.0 | 945.96 Thousand |
NCAUF
003670
SYNX
MOH
7004
TBBB