Vodacom Group Limited (VOD.JO)
ZAc 10219.0
(0.22%)
ZAc 10219.0
(0.22%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Mar, 2024 | 9482.0 | 9485.0 | 9048.0 | 9370.0 | 1.82 Million |
| 12 Mar, 2024 | 9352.0 | 9607.0 | 9286.0 | 9304.0 | 1.2 Million |
| 11 Mar, 2024 | 9272.0 | 9433.0 | 9245.0 | 9351.0 | 2 Million |
| 08 Mar, 2024 | 9561.0 | 9602.0 | 9283.0 | 9304.0 | 1.35 Million |
| 07 Mar, 2024 | 9800.0 | 9810.0 | 9551.0 | 9557.0 | 1.43 Million |
| 06 Mar, 2024 | 9400.0 | 9872.0 | 9383.0 | 9838.0 | 1.98 Million |
| 05 Mar, 2024 | 9540.0 | 9600.0 | 9321.0 | 9361.0 | 1.37 Million |
| 04 Mar, 2024 | 9580.0 | 9664.0 | 9399.0 | 9588.0 | 1.26 Million |
| 01 Mar, 2024 | 9399.0 | 9487.0 | 9315.0 | 9421.0 | 945.08 Thousand |
| 29 Feb, 2024 | 9451.0 | 9468.0 | 9322.0 | 9404.0 | 2.28 Million |
NCAUF
003670
SYNX
MOH
7004
TBBB