Vodacom Group Limited (VOD.JO)

ZAc 13293.0

(1.23%)

Historical Prices

Date Open High Low Close Volume
07 Jun, 2024 9221.0 9287.0 9022.0 9091.0 1.14 Million
06 Jun, 2024 9599.0 9599.0 9222.0 9337.0 1.47 Million
05 Jun, 2024 9700.0 9700.0 9320.0 9364.0 1.7 Million
04 Jun, 2024 9420.0 9653.0 9367.0 9373.0 1.8 Million
03 Jun, 2024 9235.0 9750.0 9235.0 9626.0 1.32 Million
31 May, 2024 9275.0 9470.0 9245.0 9245.0 7.29 Million
30 May, 2024 9297.0 9462.0 9297.0 9389.0 1.97 Million
28 May, 2024 9321.0 9465.0 9251.0 9443.0 1.64 Million
27 May, 2024 9500.0 9660.0 9417.0 9450.0 1.04 Million
24 May, 2024 9500.0 9662.0 9406.0 9583.0 1.37 Million