Vodacom Group Limited (VOD.JO)

ZAc 13293.0

(1.23%)

Historical Prices

Date Open High Low Close Volume
08 Mar, 2024 9561.0 9602.0 9283.0 9304.0 1.35 Million
07 Mar, 2024 9800.0 9810.0 9551.0 9557.0 1.43 Million
06 Mar, 2024 9400.0 9872.0 9383.0 9838.0 1.98 Million
05 Mar, 2024 9540.0 9600.0 9321.0 9361.0 1.37 Million
04 Mar, 2024 9580.0 9664.0 9399.0 9588.0 1.26 Million
01 Mar, 2024 9399.0 9487.0 9315.0 9421.0 945.08 Thousand
29 Feb, 2024 9451.0 9468.0 9322.0 9404.0 2.28 Million
28 Feb, 2024 9315.0 9449.0 9218.0 9384.0 1.08 Million
27 Feb, 2024 9470.0 9533.0 9252.0 9320.0 1.24 Million
26 Feb, 2024 9151.0 9505.0 9151.0 9449.0 1.09 Million