Vodacom Group Limited (VOD.JO)

ZAc 10219.0

(0.22%)

Historical Prices

Date Open High Low Close Volume
14 Dec, 2023 9925.0 10497.0 9925.0 10403.0 4.47 Million
13 Dec, 2023 10100.0 10100.0 9775.0 9798.0 1.45 Million
12 Dec, 2023 9974.0 10171.0 9872.0 9872.0 736 Thousand
11 Dec, 2023 10080.0 10080.0 9789.0 9931.0 1.07 Million
08 Dec, 2023 9839.0 10018.0 9723.0 9901.0 1.36 Million
07 Dec, 2023 9879.0 9990.0 9780.0 9799.0 1.54 Million
06 Dec, 2023 9800.0 9998.0 9800.0 9954.0 1.11 Million
05 Dec, 2023 9900.0 9906.0 9754.0 9843.0 1.36 Million
04 Dec, 2023 9602.0 9833.0 9602.0 9833.0 1.68 Million
01 Dec, 2023 9670.0 9831.0 9617.0 9792.0 2.38 Million