Vodacom Group Limited (VOD.JO)
ZAc 13293.0
(1.23%)
ZAc 13293.0
(1.23%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Jan, 2024 | 10000.0 | 10084.0 | 9833.0 | 10028.0 | 1.11 Million |
| 25 Jan, 2024 | 10700.0 | 10700.0 | 9188.0 | 10002.0 | 2.54 Million |
| 24 Jan, 2024 | 10485.0 | 10594.0 | 10485.0 | 10527.0 | 817.59 Thousand |
| 23 Jan, 2024 | 10816.0 | 10940.0 | 10536.0 | 10536.0 | 1.49 Million |
| 22 Jan, 2024 | 10950.0 | 10950.0 | 10731.0 | 10818.0 | 821.32 Thousand |
| 19 Jan, 2024 | 10800.0 | 10993.0 | 10757.0 | 10795.0 | 1.34 Million |
| 18 Jan, 2024 | 10880.0 | 10880.0 | 10737.0 | 10796.0 | 1.01 Million |
| 17 Jan, 2024 | 10450.0 | 10775.0 | 10450.0 | 10721.0 | 1.2 Million |
| 16 Jan, 2024 | 10906.0 | 10906.0 | 10585.0 | 10790.0 | 991.1 Thousand |
| 15 Jan, 2024 | 10808.0 | 10950.0 | 10668.0 | 10794.0 | 871.39 Thousand |
NCAUF
003670
SYNX
MOH
7004
TBBB