Vodacom Group Limited (VOD.JO)

ZAc 10219.0

(0.22%)

Historical Prices

Date Open High Low Close Volume
02 Nov, 2023 10396.0 10542.0 10298.0 10504.0 1.17 Million
01 Nov, 2023 10011.0 10341.0 10011.0 10338.0 1.03 Million
31 Oct, 2023 10180.0 10272.0 10070.0 10145.0 954.32 Thousand
30 Oct, 2023 10310.0 10403.0 10163.0 10251.0 999.72 Thousand
27 Oct, 2023 10300.0 10485.0 10261.0 10296.0 1.22 Million
26 Oct, 2023 10300.0 10511.0 10057.0 10443.0 1.59 Million
25 Oct, 2023 10350.0 10389.0 10151.0 10219.0 924.12 Thousand
24 Oct, 2023 10207.0 10340.0 10194.0 10277.0 766.27 Thousand
23 Oct, 2023 10300.0 10300.0 10105.0 10132.0 939.55 Thousand
20 Oct, 2023 10300.0 10328.0 10171.0 10270.0 1 Million