Vodacom Group Limited (VOD.JO)
ZAc 10219.0
(0.22%)
ZAc 10219.0
(0.22%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Oct, 2023 | 10700.0 | 10700.0 | 10269.0 | 10539.0 | 1.05 Million |
| 04 Oct, 2023 | 10709.0 | 10709.0 | 10207.0 | 10368.0 | 1.08 Million |
| 03 Oct, 2023 | 10709.0 | 10709.0 | 10312.0 | 10400.0 | 987.89 Thousand |
| 02 Oct, 2023 | 10746.0 | 10746.0 | 10344.0 | 10393.0 | 937.86 Thousand |
| 29 Sep, 2023 | 10700.0 | 10701.0 | 10541.0 | 10578.0 | 1.15 Million |
| 28 Sep, 2023 | 10746.0 | 10746.0 | 10567.0 | 10614.0 | 782.5 Thousand |
| 27 Sep, 2023 | 10660.0 | 10750.0 | 10617.0 | 10627.0 | 801.17 Thousand |
| 26 Sep, 2023 | 10601.0 | 10778.0 | 10547.0 | 10663.0 | 1.53 Million |
| 22 Sep, 2023 | 10771.0 | 10865.0 | 10687.0 | 10687.0 | 1.21 Million |
| 21 Sep, 2023 | 10958.0 | 10958.0 | 10549.0 | 10793.0 | 3.54 Million |
NCAUF
003670
SYNX
MOH
7004
TBBB