Vodacom Group Limited (VOD.JO)
ZAc 13293.0
(1.23%)
ZAc 13293.0
(1.23%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28 Dec, 2023 | 10815.0 | 10858.0 | 10625.0 | 10638.0 | 472.33 Thousand |
| 27 Dec, 2023 | 10458.0 | 10799.0 | 10458.0 | 10741.0 | 1.05 Million |
| 22 Dec, 2023 | 10430.0 | 10632.0 | 10306.0 | 10491.0 | 486.77 Thousand |
| 21 Dec, 2023 | 10300.0 | 10420.0 | 10241.0 | 10393.0 | 3.68 Million |
| 20 Dec, 2023 | 10342.0 | 10432.0 | 10246.0 | 10377.0 | 865.98 Thousand |
| 19 Dec, 2023 | 10452.0 | 10496.0 | 10165.0 | 10315.0 | 1.62 Million |
| 18 Dec, 2023 | 10404.0 | 10788.0 | 10298.0 | 10426.0 | 2.34 Million |
| 14 Dec, 2023 | 9925.0 | 10497.0 | 9925.0 | 10403.0 | 4.47 Million |
| 13 Dec, 2023 | 10100.0 | 10100.0 | 9775.0 | 9798.0 | 1.45 Million |
| 12 Dec, 2023 | 9974.0 | 10171.0 | 9872.0 | 9872.0 | 736 Thousand |
NCAUF
003670
SYNX
MOH
7004
TBBB