Transpaco Limited (TPC.JO)

ZAc 3750.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
16 Nov, 2023 3200.0 3200.0 3000.0 3000.0 36.19 Thousand
15 Nov, 2023 3200.0 3200.0 3200.0 3200.0 -
14 Nov, 2023 3200.0 3200.0 3200.0 3200.0 88.00
13 Nov, 2023 2775.0 2775.0 2775.0 2775.0 60.00
10 Nov, 2023 2750.0 2750.0 2750.0 2750.0 -
09 Nov, 2023 2750.0 2750.0 2750.0 2750.0 -
08 Nov, 2023 2750.0 2750.0 2750.0 2750.0 -
07 Nov, 2023 2750.0 2750.0 2750.0 2750.0 18.27 Thousand
06 Nov, 2023 2750.0 2750.0 2750.0 2750.0 48.00
03 Nov, 2023 2711.0 2711.0 2711.0 2711.0 9317.00