Transpaco Limited (TPC.JO)

ZAc 3750.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
19 Oct, 2023 3150.0 3150.0 3150.0 3150.0 9206.00
18 Oct, 2023 3150.0 3150.0 3150.0 3150.0 1727.00
17 Oct, 2023 2931.0 3050.0 2931.0 3050.0 5043.00
16 Oct, 2023 3000.0 3000.0 3000.0 3000.0 3591.00
13 Oct, 2023 2930.0 2930.0 2930.0 2930.0 5231.00
12 Oct, 2023 2930.0 2930.0 2930.0 2930.0 3244.00
11 Oct, 2023 2930.0 2930.0 2930.0 2930.0 2250.00
10 Oct, 2023 2930.0 2930.0 2930.0 2930.0 6715.00
09 Oct, 2023 2900.0 2900.0 2900.0 2900.0 1257.00
06 Oct, 2023 2900.0 2900.0 2900.0 2900.0 11.64 Thousand