Transpaco Limited (TPC.JO)

ZAc 3750.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
05 Oct, 2023 2900.0 2900.0 2899.0 2899.0 111.07 Thousand
04 Oct, 2023 2900.0 2900.0 2900.0 2900.0 83.79 Thousand
03 Oct, 2023 2951.0 2951.0 2899.0 2901.0 7614.00
02 Oct, 2023 2951.0 2951.0 2951.0 2951.0 1617.00
29 Sep, 2023 3100.0 3100.0 3100.0 3100.0 -
28 Sep, 2023 3100.0 3100.0 3100.0 3100.0 -
27 Sep, 2023 3100.0 3100.0 3100.0 3100.0 -
26 Sep, 2023 3100.0 3100.0 3100.0 3100.0 -
22 Sep, 2023 3100.0 3100.0 3100.0 3100.0 -
21 Sep, 2023 2951.0 2951.0 2951.0 2951.0 220.00