Transpaco Limited (TPC.JO)

ZAc 3750.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
02 Nov, 2023 2501.0 2711.0 2501.0 2711.0 800.00
01 Nov, 2023 3148.0 3148.0 3148.0 3148.0 1000.00
31 Oct, 2023 3148.0 3148.0 3148.0 3148.0 168.00
30 Oct, 2023 3150.0 3150.0 3150.0 3150.0 4838.00
27 Oct, 2023 3150.0 3150.0 3150.0 3150.0 2599.00
26 Oct, 2023 3150.0 3150.0 3150.0 3150.0 1479.00
25 Oct, 2023 3150.0 3150.0 3150.0 3150.0 3271.00
24 Oct, 2023 3150.0 3150.0 3150.0 3150.0 360.00
23 Oct, 2023 3150.0 3150.0 3150.0 3150.0 8758.00
20 Oct, 2023 3150.0 3150.0 3150.0 3150.0 17.15 Thousand