ZAc 3750.0
(0.0%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
30 Nov, 2023 | 3100.0 | 3100.0 | 3100.0 | 3100.0 | 3140.00 |
29 Nov, 2023 | 3200.0 | 3200.0 | 3200.0 | 3200.0 | 31.07 Thousand |
28 Nov, 2023 | 3000.0 | 3200.0 | 3000.0 | 3200.0 | 13.32 Thousand |
27 Nov, 2023 | 3100.0 | 3100.0 | 3100.0 | 3100.0 | 34.38 Thousand |
24 Nov, 2023 | 3000.0 | 3100.0 | 3000.0 | 3100.0 | 37.69 Thousand |
23 Nov, 2023 | 3000.0 | 3000.0 | 3000.0 | 3000.0 | 12.25 Thousand |
22 Nov, 2023 | 3000.0 | 3000.0 | 3000.0 | 3000.0 | 52.57 Thousand |
21 Nov, 2023 | 3200.0 | 3200.0 | 3000.0 | 3001.0 | 16.56 Thousand |
20 Nov, 2023 | 3000.0 | 3000.0 | 3000.0 | 3000.0 | 92.9 Thousand |
17 Nov, 2023 | 3000.0 | 3000.0 | 3000.0 | 3000.0 | 8110.00 |
SETO
MPCMF
ENGCON-B
002973
JPPYY
9636