Transpaco Limited (TPC.JO)

ZAc 3750.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
30 Nov, 2023 3100.0 3100.0 3100.0 3100.0 3140.00
29 Nov, 2023 3200.0 3200.0 3200.0 3200.0 31.07 Thousand
28 Nov, 2023 3000.0 3200.0 3000.0 3200.0 13.32 Thousand
27 Nov, 2023 3100.0 3100.0 3100.0 3100.0 34.38 Thousand
24 Nov, 2023 3000.0 3100.0 3000.0 3100.0 37.69 Thousand
23 Nov, 2023 3000.0 3000.0 3000.0 3000.0 12.25 Thousand
22 Nov, 2023 3000.0 3000.0 3000.0 3000.0 52.57 Thousand
21 Nov, 2023 3200.0 3200.0 3000.0 3001.0 16.56 Thousand
20 Nov, 2023 3000.0 3000.0 3000.0 3000.0 92.9 Thousand
17 Nov, 2023 3000.0 3000.0 3000.0 3000.0 8110.00