Transpaco Limited (TPC.JO)

ZAc 3750.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
14 Dec, 2023 3231.0 3231.0 3231.0 3231.0 6543.00
13 Dec, 2023 3500.0 3500.0 3225.0 3225.0 2804.00
12 Dec, 2023 3900.0 3900.0 3750.0 3750.0 5564.00
11 Dec, 2023 3751.0 3925.0 3751.0 3922.0 7588.00
08 Dec, 2023 3675.0 3675.0 3675.0 3675.0 2300.00
07 Dec, 2023 3525.0 3525.0 3525.0 3525.0 400.00
06 Dec, 2023 3525.0 3525.0 3525.0 3525.0 450.00
05 Dec, 2023 3199.0 3200.0 3180.0 3198.0 8563.00
04 Dec, 2023 3120.0 3120.0 3109.0 3111.0 7707.00
01 Dec, 2023 3100.0 3100.0 3100.0 3100.0 22.95 Thousand