Transpaco Limited (TPC.JO)

ZAc 3750.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
03 Jan, 2024 3501.0 3501.0 3501.0 3501.0 -
02 Jan, 2024 3700.0 3700.0 3501.0 3501.0 81.00
29 Dec, 2023 3451.0 3451.0 3451.0 3451.0 -
28 Dec, 2023 3451.0 3451.0 3451.0 3451.0 -
27 Dec, 2023 3451.0 3451.0 3451.0 3451.0 -
22 Dec, 2023 3451.0 3451.0 3450.0 3450.0 3638.00
21 Dec, 2023 3351.0 3351.0 3351.0 3351.0 -
20 Dec, 2023 3351.0 3351.0 3351.0 3351.0 11.23 Thousand
19 Dec, 2023 3351.0 3351.0 3351.0 3351.0 15.00
18 Dec, 2023 3231.0 3231.0 3231.0 3231.0 24.46 Thousand