Transpaco Limited (TPC.JO)

ZAc 3750.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
31 Jan, 2024 3100.0 3100.0 2776.0 2996.0 9862.00
30 Jan, 2024 3299.0 3299.0 2990.0 2990.0 376.00
29 Jan, 2024 3400.0 3400.0 3250.0 3250.0 700.00
26 Jan, 2024 3300.0 3300.0 3300.0 3300.0 3.00
25 Jan, 2024 3250.0 3250.0 3250.0 3250.0 3669.00
24 Jan, 2024 3400.0 3400.0 3250.0 3250.0 13.71 Thousand
23 Jan, 2024 3300.0 3300.0 3300.0 3300.0 39.00
22 Jan, 2024 3400.0 3400.0 3400.0 3400.0 4740.00
19 Jan, 2024 3575.0 3575.0 3400.0 3400.0 5811.00
18 Jan, 2024 3575.0 3575.0 3400.0 3400.0 2539.00