Transpaco Limited (TPC.JO)

ZAc 3750.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
28 Feb, 2024 2815.0 3050.0 2783.0 3001.0 6511.00
27 Feb, 2024 2975.0 3000.0 2710.0 2812.0 17.88 Thousand
26 Feb, 2024 3050.0 3050.0 3050.0 3050.0 1368.00
23 Feb, 2024 2981.0 2987.0 2981.0 2987.0 4789.00
22 Feb, 2024 3156.0 3156.0 3156.0 3156.0 -
21 Feb, 2024 3148.0 3156.0 3148.0 3156.0 4960.00
20 Feb, 2024 2925.0 3150.0 2925.0 2999.0 10.39 Thousand
19 Feb, 2024 3012.0 3012.0 2925.0 2925.0 4411.00
16 Feb, 2024 3369.0 3369.0 3368.0 3368.0 34.05 Thousand
15 Feb, 2024 3300.0 3300.0 3300.0 3300.0 -