Transpaco Limited (TPC.JO)

ZAc 3750.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
28 Mar, 2024 3197.0 3197.0 3197.0 3197.0 -
27 Mar, 2024 3197.0 3197.0 3197.0 3197.0 -
26 Mar, 2024 3197.0 3197.0 3197.0 3197.0 2.00
25 Mar, 2024 3196.0 3196.0 3196.0 3196.0 328.00
22 Mar, 2024 3196.0 3196.0 3190.0 3190.0 20.7 Thousand
20 Mar, 2024 3197.0 3197.0 3197.0 3197.0 -
19 Mar, 2024 3197.0 3197.0 3197.0 3197.0 -
18 Mar, 2024 3300.0 3359.0 3199.0 3199.0 14.88 Thousand
15 Mar, 2024 3359.0 3359.0 3359.0 3359.0 -
14 Mar, 2024 3359.0 3359.0 3359.0 3359.0 -