Transpaco Limited (TPC.JO)

ZAc 3750.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
07 May, 2024 2990.0 2990.0 2931.0 2931.0 1811.00
06 May, 2024 3000.0 3000.0 3000.0 3000.0 300.00
03 May, 2024 2966.0 2966.0 2966.0 2966.0 -
02 May, 2024 2966.0 2966.0 2966.0 2966.0 -
30 Apr, 2024 2960.0 2966.0 2960.0 2966.0 7606.00
29 Apr, 2024 2922.0 2922.0 2922.0 2922.0 765.00
26 Apr, 2024 2960.0 2960.0 2960.0 2960.0 150.00
25 Apr, 2024 2966.0 2966.0 2966.0 2966.0 -
24 Apr, 2024 2966.0 2966.0 2966.0 2966.0 1193.00
23 Apr, 2024 2966.0 2966.0 2966.0 2966.0 2825.00